Skip to main content

abrdn National Municipal Income Fund (NY: VFL )

10.52 +0.08 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 14.07 14.08 14.03 14.03 4,700 -0.02(-0.13%)
Aug 29, 2019 14.07 14.10 14.02 14.05 8,697 -0.04(-0.31%)
Aug 28, 2019 14.09 14.15 14.02 14.09 10,703 -0.01(-0.06%)
Aug 27, 2019 14.12 14.12 14.10 14.10 8,078 -0.03(-0.18%)
Aug 26, 2019 14.15 14.19 14.12 14.12 6,385 -0.06(-0.46%)
Aug 23, 2019 14.26 14.26 14.14 14.19 6,400 -0.03(-0.21%)
Aug 22, 2019 14.79 14.79 14.21 14.22 3,540 +0.02(+0.14%)
Aug 21, 2019 14.22 14.82 14.19 14.20 30,916 -0.10(-0.70%)
Aug 20, 2019 14.54 14.54 14.15 14.30 14,522 +0.18(+1.27%)
Aug 19, 2019 13.97 14.19 13.97 14.12 3,573 +0.10(+0.71%)
Aug 16, 2019 13.94 14.04 13.94 14.02 2,600 +0.07(+0.50%)
Aug 15, 2019 13.94 13.99 13.94 13.95 4,713 -0.01(-0.07%)
Aug 14, 2019 13.85 13.96 13.85 13.96 6,070 +0.05(+0.36%)
Aug 13, 2019 13.89 13.92 13.86 13.91 8,884 +0.02(+0.14%)
Aug 12, 2019 13.92 13.99 13.89 13.89 12,391 +0.03(+0.22%)
Aug 09, 2019 14.24 14.24 13.86 13.86 6,100 +0.07(+0.51%)
Aug 08, 2019 13.75 13.81 13.68 13.79 16,880 +0.00(+0.00%)
Aug 07, 2019 13.70 13.90 13.67 13.79 9,379 +0.15(+1.10%)
Aug 06, 2019 13.71 13.73 13.64 13.64 22,624 -0.02(-0.15%)
Aug 05, 2019 13.82 13.82 13.65 13.66 10,674 -0.11(-0.80%)
Aug 02, 2019 13.74 13.81 13.72 13.77 2,800 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.