Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.550 9.570 9.460 9.466 40,915 -0.00(-0.04%)
Aug 30, 2023 9.460 9.530 9.460 9.470 25,103 -0.02(-0.21%)
Aug 29, 2023 9.400 9.500 9.400 9.490 33,617 +0.11(+1.17%)
Aug 28, 2023 9.350 9.430 9.350 9.380 32,743 +0.01(+0.11%)
Aug 25, 2023 9.380 9.380 9.300 9.370 20,423 -0.01(-0.11%)
Aug 24, 2023 9.350 9.398 9.350 9.380 17,663 -0.05(-0.58%)
Aug 23, 2023 9.370 9.440 9.370 9.435 31,125 +0.03(+0.27%)
Aug 22, 2023 9.410 9.480 9.390 9.410 27,395 +0.02(+0.21%)
Aug 21, 2023 9.450 9.460 9.390 9.390 18,843 -0.11(-1.16%)
Aug 18, 2023 9.500 9.540 9.500 9.500 35,816 -0.06(-0.63%)
Aug 17, 2023 9.620 9.630 9.500 9.560 128,148 -0.06(-0.62%)
Aug 16, 2023 9.650 9.685 9.620 9.620 33,846 -0.08(-0.82%)
Aug 15, 2023 9.670 9.710 9.640 9.700 37,761 +0.01(+0.10%)
Aug 14, 2023 9.760 9.760 9.660 9.690 31,408 -0.02(-0.21%)
Aug 11, 2023 9.790 9.790 9.680 9.710 32,922 +0.02(+0.21%)
Aug 10, 2023 9.720 9.799 9.650 9.690 53,154 -0.01(-0.10%)
Aug 09, 2023 9.720 9.765 9.700 9.700 29,001 +0.01(+0.10%)
Aug 08, 2023 9.740 9.788 9.690 9.690 42,734 -0.02(-0.21%)
Aug 07, 2023 9.900 9.900 9.710 9.710 23,955 -0.19(-1.92%)
Aug 04, 2023 10.02 10.11 9.860 9.900 33,994 -0.08(-0.80%)
Aug 03, 2023 10.18 10.18 9.980 9.980 26,817 -0.20(-1.96%)
Aug 02, 2023 10.17 10.18 10.05 10.18 38,738 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.