Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.677	6.700	6.658	6.672	67,529	+0.00(+0.00%)
Aug 29, 2002	6.634	6.677	6.634	6.672	32,498	+0.04(+0.57%)
Aug 28, 2002	6.644	6.653	6.615	6.634	38,829	-0.01(-0.14%)
Aug 27, 2002	6.658	6.691	6.610	6.644	90,531	-0.01(-0.14%)
Aug 26, 2002	6.696	6.696	6.644	6.653	26,589	-0.04(-0.64%)
Aug 23, 2002	6.686	6.696	6.653	6.696	38,618	-0.01(-0.14%)
Aug 22, 2002	6.686	6.715	6.644	6.705	64,574	+0.05(+0.71%)
Aug 21, 2002	6.658	6.691	6.634	6.658	39,040	+0.01(+0.21%)
Aug 20, 2002	6.658	6.700	6.629	6.644	39,673	-0.10(-1.54%)
Aug 16, 2002	6.795	6.795	6.715	6.748	105,514	+0.00(+0.00%)
Aug 15, 2002	6.724	6.776	6.710	6.748	41,150	+0.05(+0.71%)
Aug 14, 2002	6.743	6.743	6.700	6.700	26,378	+0.00(+0.07%)
Aug 13, 2002	6.705	6.753	6.672	6.696	51,702	+0.03(+0.50%)
Aug 12, 2002	6.753	6.753	6.658	6.663	44,105	-0.02(-0.28%)
Aug 07, 2002	6.634	6.686	6.634	6.682	50,858	+0.05(+0.79%)
Aug 06, 2002	6.705	6.719	6.615	6.629	40,728	-0.05(-0.78%)
Aug 05, 2002	6.710	6.715	6.596	6.682	51,069	-0.03(-0.42%)
Aug 02, 2002	6.625	6.753	6.625	6.710	58,666	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.