Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.095 7.207 7.095 7.201 418,164 +0.07(+0.99%)
Aug 29, 2013 7.195 7.260 7.089 7.131 809,999 -0.13(-1.78%)
Aug 28, 2013 7.213 7.313 7.213 7.260 285,461 +0.05(+0.65%)
Aug 27, 2013 7.201 7.401 7.183 7.213 872,409 -0.02(-0.24%)
Aug 26, 2013 7.319 7.349 7.207 7.231 547,425 -0.11(-1.46%)
Aug 23, 2013 7.302 7.366 7.260 7.338 531,859 +0.04(+0.50%)
Aug 22, 2013 7.307 7.319 7.225 7.302 515,521 +0.04(+0.57%)
Aug 21, 2013 7.290 7.361 7.260 7.260 953,058 -0.03(-0.40%)
Aug 20, 2013 7.148 7.324 7.142 7.290 1,387,753 +0.14(+1.98%)
Aug 19, 2013 6.995 7.154 6.995 7.148 2,331,414 +0.20(+2.89%)
Aug 16, 2013 6.918 6.953 6.906 6.947 528,798 -0.01(-0.08%)
Aug 15, 2013 6.936 6.965 6.918 6.953 725,594 +0.01(+0.17%)
Aug 14, 2013 6.953 7.000 6.924 6.941 452,796 -0.05(-0.76%)
Aug 13, 2013 7.000 7.048 6.936 6.995 673,281 -0.05(-0.67%)
Aug 12, 2013 7.018 7.060 7.000 7.042 483,171 +0.06(+0.86%)
Aug 09, 2013 7.000 7.000 6.941 6.982 311,663 -0.04(-0.60%)
Aug 08, 2013 7.024 7.036 6.965 7.024 453,462 +0.02(+0.33%)
Aug 07, 2013 7.000 7.036 6.941 7.000 444,166 -0.04(-0.50%)
Aug 06, 2013 7.065 7.083 7.006 7.036 571,542 -0.04(-0.58%)
Aug 05, 2013 7.107 7.113 7.000 7.077 726,759 -0.04(-0.50%)
Aug 02, 2013 7.124 7.148 7.089 7.113 509,340 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.