Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.54 +0.19 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.941 10.19 9.785 10.14 163,835 +0.21(+2.14%)
Aug 28, 2015 9.567 9.983 9.567 9.926 119,161 +0.16(+1.59%)
Aug 27, 2015 9.915 10.19 9.515 9.770 110,240 +0.11(+1.18%)
Aug 26, 2015 9.583 9.656 9.352 9.656 182,977 +0.23(+2.42%)
Aug 25, 2015 10.90 10.90 9.194 9.427 485,063 +0.15(+1.57%)
Aug 24, 2015 7.294 9.406 7.294 9.282 363,083 -0.16(-1.65%)
Aug 21, 2015 9.785 9.863 9.401 9.438 62,089 -0.43(-4.37%)
Aug 20, 2015 9.889 9.988 9.598 9.868 120,623 -0.18(-1.81%)
Aug 19, 2015 10.17 10.18 10.02 10.05 32,004 -0.05(-0.46%)
Aug 18, 2015 10.29 10.29 10.04 10.10 42,645 -0.09(-0.92%)
Aug 17, 2015 10.34 10.55 9.996 10.19 741,477 -0.11(-1.11%)
Aug 14, 2015 10.17 10.51 10.07 10.30 178,142 +0.17(+1.64%)
Aug 13, 2015 10.23 10.34 10.03 10.14 59,273 -0.13(-1.26%)
Aug 12, 2015 10.28 10.47 10.26 10.27 74,813 -0.11(-1.10%)
Aug 11, 2015 10.58 10.72 10.31 10.38 108,096 -0.14(-1.33%)
Aug 10, 2015 10.62 10.75 10.38 10.52 202,469 -0.10(-0.92%)
Aug 07, 2015 10.60 10.70 10.55 10.62 86,349 +0.05(+0.44%)
Aug 06, 2015 10.67 10.75 10.52 10.57 193,586 -0.17(-1.62%)
Aug 05, 2015 10.75 10.89 10.45 10.75 185,301 -0.06(-0.52%)
Aug 04, 2015 10.85 11.04 10.78 10.80 54,833 -0.16(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.