Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.540 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.974 8.077 7.974 7.981 50,991 +0.02(+0.24%)
Aug 28, 2015 7.929 7.961 7.929 7.961 15,065 +0.03(+0.32%)
Aug 27, 2015 7.929 7.974 7.926 7.936 51,109 +0.01(+0.16%)
Aug 26, 2015 7.987 8.013 7.904 7.923 66,204 -0.07(-0.88%)
Aug 25, 2015 8.013 8.051 7.974 7.993 44,882 -0.02(-0.24%)
Aug 24, 2015 8.089 8.089 7.993 8.013 55,168 -0.08(-1.03%)
Aug 21, 2015 8.166 8.166 8.096 8.096 40,899 -0.04(-0.55%)
Aug 20, 2015 8.172 8.192 8.141 8.141 26,324 -0.03(-0.31%)
Aug 19, 2015 8.160 8.172 8.147 8.166 18,720 +0.02(+0.24%)
Aug 18, 2015 8.166 8.179 8.147 8.147 25,966 -0.01(-0.16%)
Aug 17, 2015 8.262 8.281 8.141 8.160 57,583 -0.10(-1.25%)
Aug 14, 2015 8.300 8.320 8.243 8.263 36,376 -0.04(-0.53%)
Aug 13, 2015 8.268 8.313 8.262 8.307 29,852 -0.01(-0.15%)
Aug 12, 2015 8.288 8.320 8.237 8.320 51,637 +0.08(+1.00%)
Aug 11, 2015 8.141 8.243 8.141 8.237 15,959 +0.11(+1.41%)
Aug 10, 2015 8.173 8.173 8.122 8.122 57,597 -0.08(-1.01%)
Aug 07, 2015 8.167 8.220 8.167 8.205 20,106 +0.04(+0.47%)
Aug 06, 2015 8.135 8.173 8.135 8.167 18,886 +0.01(+0.16%)
Aug 05, 2015 8.205 8.205 8.141 8.154 21,628 -0.04(-0.54%)
Aug 04, 2015 8.186 8.214 8.186 8.199 29,224 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.