Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.600 -0.042 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.394 8.413 8.329 8.361 20,498 -0.03(-0.39%)
Aug 30, 2022 8.431 8.431 8.376 8.394 17,749 -0.04(-0.44%)
Aug 29, 2022 8.524 8.543 8.413 8.431 27,999 -0.12(-1.41%)
Aug 26, 2022 8.599 8.626 8.524 8.552 23,667 -0.08(-0.97%)
Aug 25, 2022 8.655 8.682 8.617 8.636 25,717 -0.01(-0.11%)
Aug 24, 2022 8.673 8.673 8.617 8.645 15,231 -0.03(-0.32%)
Aug 23, 2022 8.682 8.692 8.627 8.673 19,762 -0.01(-0.11%)
Aug 22, 2022 8.757 8.757 8.627 8.682 31,369 -0.06(-0.64%)
Aug 19, 2022 8.794 8.822 8.729 8.738 27,740 -0.12(-1.36%)
Aug 18, 2022 8.859 8.878 8.813 8.859 23,611 +0.01(+0.10%)
Aug 17, 2022 8.868 8.905 8.813 8.850 24,410 -0.04(-0.42%)
Aug 16, 2022 8.989 8.989 8.887 8.887 25,682 -0.13(-1.44%)
Aug 15, 2022 9.017 9.091 8.998 9.017 23,028 -0.02(-0.20%)
Aug 12, 2022 9.063 9.072 9.007 9.035 19,812 +0.06(+0.62%)
Aug 11, 2022 9.054 9.109 8.979 8.979 38,394 -0.04(-0.41%)
Aug 10, 2022 8.989 9.035 8.989 9.017 19,656 +0.06(+0.62%)
Aug 09, 2022 8.979 9.053 8.961 8.961 10,223 -0.04(-0.41%)
Aug 08, 2022 8.989 9.114 8.979 8.998 22,245 +0.06(+0.73%)
Aug 05, 2022 8.979 8.990 8.933 8.933 22,274 -0.09(-1.03%)
Aug 04, 2022 8.989 9.081 8.989 9.026 21,343 -0.01(-0.10%)
Aug 03, 2022 8.998 9.044 8.979 9.035 15,027 +0.08(+0.93%)
Aug 02, 2022 8.942 8.998 8.942 8.952 15,940 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.