Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.84 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.293 4.336 4.292 4.293 132,146 +0.01(+0.24%)
Aug 30, 2011 4.269 4.296 4.252 4.283 148,298 -0.01(-0.24%)
Aug 29, 2011 4.259 4.297 4.259 4.293 209,197 +0.06(+1.52%)
Aug 26, 2011 4.141 4.247 4.134 4.229 103,702 +0.04(+1.05%)
Aug 25, 2011 4.232 4.232 4.151 4.185 314,302 -0.02(-0.48%)
Aug 24, 2011 4.161 4.205 4.158 4.205 127,608 +0.02(+0.48%)
Aug 23, 2011 4.127 4.195 4.096 4.185 184,643 +0.08(+2.06%)
Aug 22, 2011 4.178 4.185 4.090 4.100 150,348 +0.02(+0.46%)
Aug 19, 2011 4.073 4.212 4.023 4.081 283,988 -0.05(-1.28%)
Aug 18, 2011 4.202 4.219 4.114 4.134 301,682 -0.15(-3.47%)
Aug 17, 2011 4.296 4.313 4.229 4.283 239,138 +0.01(+0.24%)
Aug 16, 2011 4.256 4.286 4.225 4.273 220,288 -0.01(-0.16%)
Aug 15, 2011 4.236 4.307 4.236 4.280 378,481 +0.10(+2.35%)
Aug 12, 2011 4.192 4.215 4.158 4.181 129,090 -0.00(-0.08%)
Aug 11, 2011 3.962 4.188 3.962 4.185 354,706 +0.20(+4.92%)
Aug 10, 2011 3.962 4.040 3.908 3.989 370,479 -0.08(-1.91%)
Aug 09, 2011 4.100 4.070 3.823 4.067 712,196 +0.25(+6.46%)
Aug 08, 2011 4.100 4.104 3.762 3.820 1,035,855 -0.42(-9.82%)
Aug 05, 2011 4.283 4.307 4.097 4.236 570,636 -0.03(-0.71%)
Aug 04, 2011 4.388 4.388 4.222 4.266 683,808 -0.15(-3.37%)
Aug 03, 2011 4.388 4.421 4.330 4.415 173,857 +0.04(+1.01%)
Aug 02, 2011 4.398 4.438 4.361 4.371 306,297 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.