Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.84 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.311 6.311 6.250 6.291 127,266 -0.01(-0.16%)
Aug 30, 2016 6.342 6.363 6.285 6.301 242,055 -0.04(-0.65%)
Aug 29, 2016 6.316 6.419 6.290 6.342 486,489 +0.07(+1.06%)
Aug 26, 2016 6.275 6.321 6.249 6.275 638,286 +0.03(+0.49%)
Aug 25, 2016 6.224 6.256 6.219 6.244 92,447 +0.01(+0.16%)
Aug 24, 2016 6.291 6.301 6.224 6.234 138,709 -0.03(-0.49%)
Aug 23, 2016 6.296 6.316 6.249 6.265 234,988 -0.01(-0.16%)
Aug 22, 2016 6.260 6.296 6.244 6.275 106,589 +0.01(+0.16%)
Aug 19, 2016 6.239 6.280 6.203 6.265 93,453 +0.03(+0.41%)
Aug 18, 2016 6.188 6.249 6.185 6.239 118,086 +0.05(+0.75%)
Aug 17, 2016 6.208 6.219 6.116 6.193 402,975 -0.01(-0.08%)
Aug 16, 2016 6.203 6.208 6.152 6.198 207,967 +0.00(+0.00%)
Aug 15, 2016 6.198 6.219 6.183 6.198 220,342 +0.02(+0.33%)
Aug 12, 2016 6.183 6.193 6.157 6.178 92,750 +0.01(+0.17%)
Aug 11, 2016 6.142 6.172 6.142 6.167 179,352 +0.06(+0.93%)
Aug 10, 2016 6.193 6.193 6.116 6.111 190,712 -0.05(-0.83%)
Aug 09, 2016 6.193 6.208 6.157 6.162 140,982 +0.01(+0.08%)
Aug 08, 2016 6.178 6.193 6.152 6.157 108,744 +0.01(+0.17%)
Aug 05, 2016 6.131 6.167 6.106 6.147 216,721 +0.05(+0.76%)
Aug 04, 2016 6.126 6.126 6.100 6.100 129,848 -0.02(-0.25%)
Aug 03, 2016 6.126 6.131 6.064 6.116 125,394 +0.01(+0.17%)
Aug 02, 2016 6.157 6.157 6.100 6.106 153,532 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.