Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.74 +0.09 (+0.74%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.089 8.089 8.089 0 -0.06(-0.72%)
Aug 30, 2018 8.166 8.166 8.116 8.147 73,429 -0.01(-0.08%)
Aug 29, 2018 8.116 8.153 8.104 8.153 70,828 +0.06(+0.68%)
Aug 28, 2018 8.129 8.141 8.086 8.098 38,436 -0.01(-0.08%)
Aug 27, 2018 8.083 8.116 8.083 8.104 62,991 +0.04(+0.46%)
Aug 24, 2018 8.055 8.079 8.043 8.067 69,769 +0.03(+0.40%)
Aug 23, 2018 8.086 8.104 8.012 8.035 168,104 -0.05(-0.62%)
Aug 22, 2018 8.073 8.116 8.073 8.086 80,245 +0.00(+0.00%)
Aug 21, 2018 8.104 8.129 8.086 8.086 91,691 -0.02(-0.25%)
Aug 20, 2018 8.088 8.136 8.088 8.106 115,531 +0.03(+0.38%)
Aug 17, 2018 8.045 8.106 8.045 8.075 69,248 +0.01(+0.18%)
Aug 16, 2018 8.112 8.149 8.057 8.061 77,196 -0.03(-0.41%)
Aug 15, 2018 8.100 8.124 8.052 8.094 80,060 -0.03(-0.38%)
Aug 14, 2018 8.094 8.130 8.094 8.124 29,835 +0.02(+0.30%)
Aug 13, 2018 8.130 8.155 8.100 8.100 23,097 -0.03(-0.38%)
Aug 10, 2018 8.143 8.146 8.112 8.130 55,496 -0.02(-0.30%)
Aug 09, 2018 8.161 8.167 8.149 8.155 37,073 +0.00(+0.00%)
Aug 08, 2018 8.149 8.185 8.136 8.155 53,437 +0.02(+0.26%)
Aug 07, 2018 8.149 8.155 8.130 8.134 43,623 -0.00(-0.03%)
Aug 06, 2018 8.136 8.155 8.107 8.136 57,917 +0.01(+0.08%)
Aug 03, 2018 8.112 8.161 8.112 8.130 27,830 -0.00(-0.05%)
Aug 02, 2018 8.069 8.155 8.069 8.135 291,960 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.