Indicators

China Yuchai International (NY: CYD )

8.280 -0.040 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.494	1.494	1.406	1.419	13,653	-0.07(-5.00%)
Aug 29, 2002	1.428	1.494	1.428	1.494	40,051	+0.08(+5.92%)
Aug 28, 2002	1.296	1.424	1.296	1.411	133,808	+0.17(+13.43%)
Aug 27, 2002	1.208	1.252	1.208	1.244	3,185	+0.04(+2.91%)
Aug 26, 2002	1.208	1.208	1.208	1.208	0	+0.00(+0.00%)
Aug 23, 2002	1.208	1.208	1.208	1.208	5,234	+0.00(+0.00%)
Aug 22, 2002	1.077	1.208	1.077	1.208	17,977	+0.09(+7.84%)
Aug 21, 2002	1.173	1.173	1.046	1.121	51,429	-0.08(-6.59%)
Aug 20, 2002	1.182	1.200	1.173	1.200	7,964	-0.03(-2.50%)
Aug 16, 2002	1.230	1.230	1.208	1.230	5,006	+0.00(+0.00%)
Aug 15, 2002	1.230	1.230	1.230	1.230	227	-0.01(-0.71%)
Aug 14, 2002	1.208	1.239	1.208	1.239	20,253	+0.00(+0.00%)
Aug 13, 2002	1.239	1.239	1.239	1.239	2,048	+0.00(+0.36%)
Aug 12, 2002	1.235	1.235	1.235	1.235	0	+0.00(+0.00%)
Aug 07, 2002	1.235	1.235	1.235	1.235	9,102	-0.04(-3.10%)
Aug 06, 2002	1.208	1.274	1.208	1.274	19,343	+0.05(+4.32%)
Aug 05, 2002	1.261	1.261	1.208	1.222	21,391	-0.05(-4.14%)
Aug 02, 2002	1.318	1.318	1.274	1.274	3,413	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.