Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.301 6.301 6.301 0 +0.03(+0.42%)
Aug 30, 2018 6.279 6.291 6.270 6.274 93,240 -0.03(-0.42%)
Aug 29, 2018 6.305 6.340 6.292 6.301 139,586 -0.01(-0.21%)
Aug 28, 2018 6.327 6.375 6.305 6.314 157,793 -0.02(-0.28%)
Aug 27, 2018 6.345 6.349 6.314 6.331 143,064 +0.02(+0.28%)
Aug 24, 2018 6.292 6.323 6.279 6.314 101,296 +0.05(+0.77%)
Aug 23, 2018 6.248 6.279 6.246 6.265 56,460 +0.01(+0.21%)
Aug 22, 2018 6.235 6.252 6.217 6.252 82,611 +0.03(+0.42%)
Aug 21, 2018 6.226 6.230 6.215 6.226 200,918 -0.00(-0.07%)
Aug 20, 2018 6.252 6.252 6.221 6.230 136,093 -0.03(-0.42%)
Aug 17, 2018 6.252 6.265 6.213 6.257 157,168 +0.00(+0.00%)
Aug 16, 2018 6.191 6.322 6.187 6.257 350,096 +0.09(+1.42%)
Aug 15, 2018 6.147 6.174 6.139 6.169 89,964 -0.01(-0.14%)
Aug 14, 2018 6.147 6.178 6.126 6.178 141,897 +0.02(+0.35%)
Aug 13, 2018 6.152 6.156 6.121 6.156 128,688 +0.00(+0.07%)
Aug 10, 2018 6.152 6.152 6.112 6.152 192,851 -0.01(-0.21%)
Aug 09, 2018 6.139 6.174 6.134 6.165 138,743 +0.02(+0.36%)
Aug 08, 2018 6.112 6.156 6.112 6.143 95,202 +0.02(+0.36%)
Aug 07, 2018 6.121 6.134 6.117 6.121 134,029 +0.00(+0.00%)
Aug 06, 2018 6.117 6.130 6.112 6.121 166,768 +0.01(+0.14%)
Aug 03, 2018 6.108 6.130 6.108 6.112 121,849 +0.00(+0.05%)
Aug 02, 2018 6.060 6.117 6.060 6.109 130,935 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.