Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.567 7.634 7.567 7.634 130,346 +0.05(+0.71%)
Aug 30, 2021 7.580 7.580 7.553 7.580 115,552 +0.00(+0.00%)
Aug 27, 2021 7.587 7.593 7.546 7.580 137,038 +0.03(+0.44%)
Aug 26, 2021 7.587 7.613 7.533 7.546 89,855 -0.03(-0.35%)
Aug 25, 2021 7.600 7.600 7.553 7.573 141,625 +0.00(+0.00%)
Aug 24, 2021 7.546 7.573 7.540 7.573 153,380 +0.03(+0.35%)
Aug 23, 2021 7.546 7.593 7.526 7.546 147,026 +0.00(+0.00%)
Aug 20, 2021 7.500 7.600 7.500 7.546 237,341 +0.06(+0.80%)
Aug 19, 2021 7.680 7.680 7.366 7.486 628,896 -0.19(-2.53%)
Aug 18, 2021 7.700 7.707 7.634 7.680 220,734 -0.01(-0.09%)
Aug 17, 2021 7.773 7.773 7.674 7.687 259,613 -0.07(-0.94%)
Aug 16, 2021 7.707 7.773 7.674 7.760 326,587 +0.07(+0.95%)
Aug 13, 2021 7.634 7.701 7.621 7.687 339,790 +0.07(+0.87%)
Aug 12, 2021 7.621 7.627 7.581 7.621 117,784 +0.04(+0.53%)
Aug 11, 2021 7.561 7.594 7.554 7.581 137,427 +0.03(+0.35%)
Aug 10, 2021 7.561 7.561 7.541 7.554 141,756 +0.01(+0.18%)
Aug 09, 2021 7.554 7.554 7.528 7.541 140,667 +0.01(+0.09%)
Aug 06, 2021 7.554 7.561 7.476 7.534 192,215 +0.02(+0.26%)
Aug 05, 2021 7.534 7.534 7.501 7.514 106,388 +0.00(+0.00%)
Aug 04, 2021 7.468 7.521 7.442 7.514 333,226 +0.05(+0.62%)
Aug 03, 2021 7.441 7.468 7.408 7.468 236,857 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.