Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.400 -0.020 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.350 8.350 8.350 0 +0.00(+0.00%)
Aug 30, 2018 8.400 8.640 8.350 8.350 17,578 -0.15(-1.76%)
Aug 29, 2018 8.300 8.750 8.300 8.500 15,794 -0.25(-2.86%)
Aug 28, 2018 8.350 8.950 8.300 8.750 30,388 +0.25(+2.94%)
Aug 27, 2018 8.700 8.705 8.500 8.500 21,134 -0.20(-2.30%)
Aug 24, 2018 8.600 8.900 8.600 8.700 11,700 +0.00(+0.00%)
Aug 23, 2018 8.700 8.850 8.700 8.700 1,993 -0.05(-0.57%)
Aug 22, 2018 8.550 8.975 8.550 8.750 8,140 +0.10(+1.16%)
Aug 21, 2018 8.850 9.100 8.600 8.650 11,801 -0.20(-2.26%)
Aug 20, 2018 9.050 9.100 8.790 8.850 17,987 -0.15(-1.67%)
Aug 17, 2018 8.950 9.000 8.800 9.000 12,000 +0.15(+1.69%)
Aug 16, 2018 8.400 8.950 8.350 8.850 34,286 +0.50(+5.99%)
Aug 15, 2018 8.450 8.450 8.340 8.350 12,000 -0.15(-1.76%)
Aug 14, 2018 8.700 8.750 8.300 8.500 18,566 -0.15(-1.73%)
Aug 13, 2018 8.450 8.750 8.450 8.650 17,229 +0.15(+1.76%)
Aug 10, 2018 8.000 8.500 8.000 8.500 13,000 +0.45(+5.59%)
Aug 09, 2018 8.700 8.700 8.050 8.050 66,589 -0.05(-0.62%)
Aug 08, 2018 9.300 9.400 8.000 8.100 84,729 -0.35(-4.14%)
Aug 07, 2018 8.050 8.500 7.900 8.450 49,709 +0.35(+4.32%)
Aug 06, 2018 8.250 8.360 7.600 8.100 94,581 -0.30(-3.57%)
Aug 03, 2018 9.050 9.050 8.350 8.400 21,900 -0.55(-6.15%)
Aug 02, 2018 9.300 9.357 8.700 8.950 22,690 -0.40(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.