Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.330 -0.030 (-1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.020 3.020 2.730 2.780 155,382 -0.25(-8.25%)
Aug 28, 2020 3.090 3.130 2.860 3.030 184,600 -0.10(-3.19%)
Aug 27, 2020 3.150 3.220 3.110 3.130 129,086 -0.08(-2.49%)
Aug 26, 2020 2.840 3.310 2.840 3.210 435,210 -0.09(-2.73%)
Aug 25, 2020 3.200 3.310 3.070 3.300 197,990 +0.10(+3.12%)
Aug 24, 2020 3.240 3.280 3.150 3.200 44,304 -0.01(-0.31%)
Aug 21, 2020 3.150 3.290 3.130 3.210 41,300 +0.07(+2.27%)
Aug 20, 2020 3.200 3.210 3.110 3.139 27,681 -0.08(-2.52%)
Aug 19, 2020 3.300 3.320 3.200 3.220 19,748 -0.05(-1.53%)
Aug 18, 2020 3.110 3.320 3.100 3.270 44,575 +0.10(+3.16%)
Aug 17, 2020 3.390 3.390 3.110 3.170 48,028 -0.04(-1.25%)
Aug 14, 2020 3.200 3.290 3.180 3.210 24,800 +0.00(+0.00%)
Aug 13, 2020 3.260 3.347 3.200 3.210 25,468 -0.09(-2.73%)
Aug 12, 2020 3.370 3.370 3.230 3.300 25,340 -0.10(-2.94%)
Aug 11, 2020 3.380 3.460 3.380 3.400 96,506 +0.03(+0.89%)
Aug 10, 2020 3.380 3.400 3.330 3.370 30,900 -0.01(-0.30%)
Aug 07, 2020 3.270 3.380 3.250 3.380 36,400 +0.08(+2.42%)
Aug 06, 2020 3.250 3.370 3.220 3.300 29,609 +0.02(+0.61%)
Aug 05, 2020 3.380 3.380 3.220 3.280 48,937 -0.09(-2.67%)
Aug 04, 2020 3.170 3.380 3.166 3.370 28,348 +0.17(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.