Indicators

National Fuel Gas Company (NY: NFG )

55.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.18	13.55	13.12	13.18	172,902	-0.13(-0.98%)
Aug 29, 2002	13.25	13.39	13.16	13.31	112,601	-0.07(-0.49%)
Aug 28, 2002	13.46	13.55	13.26	13.38	181,054	-0.09(-0.68%)
Aug 27, 2002	13.65	13.65	13.42	13.47	165,672	-0.06(-0.48%)
Aug 26, 2002	13.26	13.55	13.17	13.53	133,522	+0.34(+2.61%)
Aug 23, 2002	13.59	13.59	13.16	13.19	209,051	-0.40(-2.97%)
Aug 22, 2002	13.29	13.63	13.23	13.59	259,814	+0.31(+2.35%)
Aug 21, 2002	12.97	13.29	12.94	13.28	231,510	+0.33(+2.56%)
Aug 20, 2002	13.14	13.18	12.95	12.95	248,277	+0.04(+0.30%)
Aug 16, 2002	13.07	13.07	12.73	12.91	180,131	-0.03(-0.25%)
Aug 15, 2002	12.92	13.07	12.81	12.94	267,352	+0.03(+0.20%)
Aug 14, 2002	12.45	12.92	12.38	12.92	299,194	+0.49(+3.98%)
Aug 13, 2002	12.72	12.74	12.31	12.42	214,127	-0.20(-1.55%)
Aug 12, 2002	12.55	12.70	12.38	12.62	298,425	+0.14(+1.09%)
Aug 07, 2002	12.32	12.48	12.23	12.48	333,344	+0.33(+2.67%)
Aug 06, 2002	12.21	12.42	12.14	12.16	363,955	-0.02(-0.16%)
Aug 05, 2002	12.35	12.38	12.09	12.18	304,885	-0.15(-1.21%)
Aug 02, 2002	12.48	12.55	12.27	12.33	228,587	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.