Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.630 +0.010 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.460 2.470 2.440 2.440 7,700 +0.02(+0.83%)
Aug 29, 2019 2.430 2.460 2.420 2.420 10,156 +0.02(+0.83%)
Aug 28, 2019 2.400 2.430 2.400 2.400 11,019 -0.04(-1.64%)
Aug 27, 2019 2.450 2.491 2.400 2.440 5,687 +0.02(+0.83%)
Aug 26, 2019 2.450 2.600 2.406 2.420 52,839 -0.03(-1.22%)
Aug 23, 2019 2.510 2.510 2.450 2.450 55,400 -0.09(-3.54%)
Aug 22, 2019 2.540 2.540 2.520 2.540 13,139 +0.02(+0.79%)
Aug 21, 2019 2.520 2.540 2.510 2.520 10,386 +0.00(+0.00%)
Aug 20, 2019 2.530 2.544 2.518 2.520 7,863 +0.00(+0.00%)
Aug 19, 2019 2.580 2.580 2.520 2.520 5,949 -0.08(-3.08%)
Aug 16, 2019 2.520 2.600 2.520 2.600 5,400 +0.05(+1.96%)
Aug 15, 2019 2.670 2.680 2.550 2.550 8,239 -0.14(-5.20%)
Aug 14, 2019 2.740 2.740 2.520 2.690 9,879 -0.07(-2.54%)
Aug 13, 2019 2.720 2.780 2.520 2.760 155,433 +0.04(+1.47%)
Aug 12, 2019 2.550 2.760 2.540 2.720 61,879 +0.13(+5.02%)
Aug 09, 2019 2.510 2.590 2.510 2.590 10,300 +0.11(+4.44%)
Aug 08, 2019 2.480 2.544 2.469 2.480 42,158 +0.00(+0.00%)
Aug 07, 2019 2.400 2.490 2.400 2.480 24,369 +0.06(+2.48%)
Aug 06, 2019 2.440 2.440 2.400 2.420 7,564 +0.02(+0.83%)
Aug 05, 2019 2.440 2.450 2.400 2.400 11,050 -0.06(-2.44%)
Aug 02, 2019 2.450 2.460 2.410 2.460 17,400 +0.04(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.