Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 +0.0076 (+7.91%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.4689	0.4689	0.4689	0.4689	7,500	+0.05(+10.64%)
Aug 26, 2008	0.4238	0.4238	0.4238	0.4238	0	+0.00(+0.00%)
Aug 25, 2008	0.4238	0.4238	0.4143	0.4238	7,500	-0.02(-4.46%)
Aug 21, 2008		0.4436	0.4436	0.4436	0	+0.00(+0.00%)
Aug 20, 2008	0.4436	0.4436	0.4436	0.4436	257	-0.00(-0.87%)
Aug 19, 2008	0.4470	0.4475	0.4475	0.4475	2,500	+0.00(+0.11%)
Aug 18, 2008	0.4470	0.4470	0.4470	0.4470	10,000	+0.00(+0.45%)
Aug 14, 2008		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Aug 13, 2008	0.4450	0.4450	0.4450	0.4450	3,000	-0.03(-6.02%)
Aug 12, 2008	0.4735	0.4735	0.4735	0.4735	0	+0.00(+0.00%)
Aug 11, 2008	0.4735	0.4735	0.4735	0.4735	1,000	-0.04(-7.25%)
Aug 08, 2008	0.5105	0.5105	0.5105	0.5105	1,000	+0.04(+8.20%)
Aug 07, 2008	0.4718	0.4718	0.4715	0.4718	10,000	-0.01(-2.36%)
Aug 06, 2008	0.4832	0.4832	0.4832	0.4832	6,000	-0.02(-4.79%)
Aug 05, 2008	0.5075	0.5075	0.5075	0.5075	0	+0.00(+0.00%)
Aug 04, 2008	0.5075	0.5075	0.5075	0.5075	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.