Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		0.3190	0.3190	0.3190	0	-0.04(-10.01%)
Aug 30, 2010	0.3545	0.3545	0.3545	0.3545	7,500	+0.01(+2.31%)
Aug 27, 2010	0.3455	0.3465	0.3455	0.3465	7,000	-0.01(-2.67%)
Aug 26, 2010	0.3400	0.3560	0.3359	0.3560	13,873	+0.05(+18.00%)
Aug 25, 2010	0.3159	0.3159	0.3017	0.3017	6,500	-0.06(-17.12%)
Aug 24, 2010	0.3640	0.3640	0.3640	0.3640	2,000	-0.02(-4.59%)
Aug 23, 2010	0.3900	0.3900	0.3815	0.3815	5,600	+0.02(+4.09%)
Aug 20, 2010	0.4056	0.4104	0.3665	0.3665	36,500	+0.04(+10.73%)
Aug 18, 2010		0.3310	0.3310	0.3310	0	+0.04(+12.32%)
Aug 17, 2010	0.3040	0.3040	0.2947	0.2947	11,000	+0.00(+1.10%)
Aug 16, 2010	0.3050	0.3050	0.2915	0.2915	9,500	+0.03(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.