Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 UNCHANGED

Last Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012	0.2170	0.2170	0.2170	0.2170	0	-0.02(-8.82%)
Aug 27, 2012	0.2350	0.2380	0.2160	0.2380	17,200	-0.01(-2.06%)
Aug 24, 2012	0.2350	0.2430	0.2350	0.2430	11,000	+0.02(+9.95%)
Aug 23, 2012	0.2210	0.2210	0.2210	0.2210	10,000	-0.01(-5.56%)
Aug 16, 2012		0.2340	0.2340	0.2340	0	-0.00(-0.85%)
Aug 13, 2012		0.2360	0.2360	0.2360	0	+0.00(+0.00%)
Aug 11, 2012	0.2580	0.2580	0.2360	0.2360	5,150	+0.00(+0.00%)
Aug 10, 2012	0.2580	0.2580	0.2360	0.2360	5,150	-0.01(-3.28%)
Aug 09, 2012	0.2440	0.2440	0.2440	0.2440	6,000	+0.00(+1.24%)
Aug 08, 2012	0.2410	0.2410	0.2410	0.2410	2,500	-0.00(-1.63%)
Aug 06, 2012		0.2450	0.2450	0.2450	0	+0.01(+4.26%)
Aug 03, 2012	0.2350	0.2350	0.2350	0.2350	2,000	+0.00(+0.43%)
Aug 02, 2012	0.2340	0.2340	0.2340	0.2340	100	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.