Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0961 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1140 0 -0.01(-5.00%)
Aug 29, 2022 0.1200 0.1200 0.1200 0.1200 3,020 +0.00(+2.56%)
Aug 26, 2022 0.1170 0.1170 0.1170 0.1170 21,000 -0.00(-0.59%)
Aug 25, 2022 0.1200 0.1210 0.1177 0.1177 80,125 -0.00(-1.92%)
Aug 24, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+3.09%)
Aug 23, 2022 0.1164 0.1164 0.1164 0.1164 2,002 +0.00(+0.34%)
Aug 22, 2022 0.1125 0.1160 0.1054 0.1160 50,200 +0.01(+5.45%)
Aug 19, 2022 0.1199 0.1199 0.1100 0.1100 17,455 -0.01(-6.38%)
Aug 18, 2022 0.1240 0.1240 0.1150 0.1175 24,500 -0.01(-9.41%)
Aug 17, 2022 0.1310 0.1310 0.1291 0.1297 3,000 -0.00(-0.23%)
Aug 16, 2022 0.1300 0.1300 0.1300 0.1300 28,200 -0.00(-3.20%)
Aug 15, 2022 0.1341 0.1376 0.1320 0.1343 58,200 -0.01(-6.02%)
Aug 12, 2022 0.1400 0.1429 0.1350 0.1429 37,710 -0.00(-1.52%)
Aug 11, 2022 0.1575 0.1575 0.1451 0.1451 16,600 -0.00(-3.27%)
Aug 10, 2022 0.1610 0.1610 0.1500 0.1500 19,200 -0.01(-3.23%)
Aug 09, 2022 0.1360 0.1550 0.1360 0.1550 18,015 -0.00(-0.39%)
Aug 08, 2022 0.1645 0.1645 0.1556 0.1556 206 -0.01(-7.38%)
Aug 05, 2022 0.1680 0.1680 0.1680 0.1680 3,000 -0.00(-0.59%)
Aug 04, 2022 0.1690 0.1690 0.1690 0.1690 1,000 +0.01(+4.84%)
Aug 03, 2022 0.1612 0.1612 0.1612 0.1612 5,000 +0.02(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.