Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0390 +0.0020 (+5.41%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.940 3.940 3.940 0 +0.00(+0.00%)
Aug 29, 2019 4.000 4.000 3.940 3.940 360 -1.20(-23.35%)
Aug 27, 2019 5.140 5.140 5.140 0 +0.00(+0.00%)
Aug 22, 2019 5.140 5.140 5.140 0 +0.00(+0.00%)
Aug 15, 2019 5.140 5.140 5.140 0 +1.14(+28.50%)
Aug 14, 2019 4.200 4.200 4.000 4.000 230 -1.25(-23.81%)
Aug 13, 2019 4.100 5.250 4.100 5.250 546 +0.75(+16.67%)
Aug 12, 2019 4.800 4.800 4.500 4.500 582 -1.00(-18.18%)
Aug 08, 2019 5.500 5.500 5.500 0 -0.00(-0.00%)
Aug 06, 2019 5.500 5.500 5.500 0 -0.40(-6.78%)
Aug 05, 2019 5.900 5.900 5.900 6 +0.00(+0.00%)
Aug 02, 2019 5.900 5.900 5.850 5.900 600 +0.57(+10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.