Indicators

Beliss Corp (OP: BLIS )

0.0390 +0.0020 (+5.41%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.3600	0.3600	0.3600	0	+0.05(+16.13%)
Aug 30, 2021	0.3500	0.3500	0.3100	0.3100	300	-0.02(-6.20%)
Aug 25, 2021		0.3305	0.3305	0.3305	0	-0.03(-8.19%)
Aug 23, 2021		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 19, 2021		0.3600	0.3600	0.3600	0	+0.01(+4.11%)
Aug 18, 2021	0.3893	0.3893	0.3200	0.3458	12,660	-0.04(-11.17%)
Aug 17, 2021	0.3547	0.3893	0.3200	0.3893	4,200	+0.07(+21.66%)
Aug 16, 2021	0.3000	0.3547	0.2999	0.3200	24,811	-0.05(-13.49%)
Aug 13, 2021	0.3100	0.3699	0.3100	0.3699	9,519	+0.07(+23.30%)
Aug 12, 2021	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Aug 11, 2021	0.3200	0.3200	0.3000	0.3000	3,500	+0.00(+0.00%)
Aug 10, 2021	0.2810	0.3500	0.2810	0.3000	9,600	+0.02(+7.14%)
Aug 09, 2021	0.2800	0.2800	0.2800	0.2800	1,510	-0.03(-9.68%)
Aug 06, 2021	0.3550	0.3550	0.3100	0.3100	6,300	-0.04(-11.43%)
Aug 05, 2021	0.2900	0.3500	0.2700	0.3500	20,300	+0.08(+29.63%)
Aug 04, 2021	0.2900	0.2900	0.2700	0.2700	1,284	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.