Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0734 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Aug 27, 2021		0.2800	0.2800	0.2800	0	-0.01(-1.96%)
Aug 25, 2021		0.2856	0.2856	0.2856	0	+0.03(+9.85%)
Aug 20, 2021		0.2600	0.2600	0.2600	0	-0.01(-1.92%)
Aug 19, 2021	0.2578	0.2651	0.2576	0.2651	14,300	-0.02(-6.98%)
Aug 17, 2021		0.2850	0.2850	0.2850	0	+0.00(+0.04%)
Aug 16, 2021	0.2849	0.2849	0.2849	0.2849	1,386	-0.01(-4.46%)
Aug 13, 2021	0.2957	0.2982	0.2957	0.2982	16,100	-0.01(-1.84%)
Aug 11, 2021		0.3038	0.3038	0.3038	0	+0.01(+2.60%)
Aug 10, 2021	0.2961	0.2961	0.2961	0.2961	7,373	+0.00(+1.16%)
Aug 06, 2021		0.2927	0.2927	0.2927	0	+0.01(+3.06%)
Aug 05, 2021	0.2840	0.2840	0.2840	0.2840	9,000	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.