Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0063	0.0063	0.0052	0.0052	495,385	-0.00(-13.33%)
Aug 30, 2022	0.0066	0.0066	0.0058	0.0060	379,754	-0.00(-11.76%)
Aug 29, 2022	0.0057	0.0068	0.0057	0.0068	752,340	+0.00(+19.30%)
Aug 26, 2022	0.0055	0.0065	0.0055	0.0057	874,712	-0.00(-5.00%)
Aug 25, 2022	0.0072	0.0078	0.0055	0.0060	1,287,139	-0.00(-16.67%)
Aug 24, 2022	0.0079	0.0079	0.0063	0.0072	23,940	+0.00(+16.13%)
Aug 23, 2022	0.0075	0.0078	0.0058	0.0062	2,354,063	-0.00(-15.07%)
Aug 22, 2022	0.0083	0.0085	0.0072	0.0073	992,274	-0.00(-12.05%)
Aug 19, 2022	0.0086	0.0086	0.0078	0.0083	173,185	-0.00(-2.35%)
Aug 18, 2022	0.0078	0.0085	0.0078	0.0085	492,119	+0.00(+8.97%)
Aug 17, 2022	0.0080	0.0085	0.0078	0.0078	476,000	-0.00(-3.70%)
Aug 16, 2022	0.0085	0.0085	0.0078	0.0081	145,242	+0.00(+2.53%)
Aug 15, 2022	0.0081	0.0085	0.0079	0.0079	275,758	-0.00(-7.06%)
Aug 12, 2022	0.0081	0.0085	0.0080	0.0085	106,744	+0.00(+3.66%)
Aug 11, 2022	0.0079	0.0085	0.0079	0.0082	462,750	+0.00(+6.49%)
Aug 10, 2022	0.0075	0.0079	0.0075	0.0077	535,444	+0.00(+2.67%)
Aug 09, 2022	0.0078	0.0078	0.0073	0.0075	1,043,840	-0.00(-5.06%)
Aug 08, 2022	0.0084	0.0085	0.0078	0.0079	1,485,450	-0.00(-5.95%)
Aug 05, 2022	0.0085	0.0085	0.0079	0.0084	194,190	+0.00(+6.33%)
Aug 04, 2022	0.0084	0.0084	0.0079	0.0079	55,600	-0.00(-7.06%)
Aug 03, 2022	0.0082	0.0090	0.0079	0.0085	761,256	+0.00(+7.59%)
Aug 02, 2022	0.0080	0.0090	0.0077	0.0079	1,850,965	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrack Systems Inc (OP: MJLB )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Ultrack Systems Inc (OP: MJLB )

Historical Prices

Sections

Services

Borger News-Herald