Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP: BCII )

0.0128 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 30, 2018 3.890 4.000 3.662 4.000 560 +0.48(+13.65%)
Aug 29, 2018 3.310 3.990 3.260 3.519 800 +0.10(+2.91%)
Aug 28, 2018 5.000 5.000 3.420 3.420 892 -1.58(-31.60%)
Aug 27, 2018 3.060 5.000 3.060 5.000 658 +1.74(+53.37%)
Aug 24, 2018 3.300 3.400 3.260 3.260 1,200 -0.04(-1.21%)
Aug 23, 2018 3.490 3.490 3.300 3.300 279 +0.00(+0.00%)
Aug 22, 2018 3.600 3.650 3.300 3.300 830 -0.10(-2.94%)
Aug 21, 2018 3.250 3.400 3.250 3.400 960 +0.10(+3.03%)
Aug 20, 2018 3.300 3.400 3.300 3.300 863 +0.05(+1.54%)
Aug 17, 2018 3.280 3.400 3.250 3.250 4,400 -0.15(-4.41%)
Aug 16, 2018 3.280 3.740 3.280 3.400 385 -0.47(-12.12%)
Aug 15, 2018 3.869 3.869 3.869 60 +0.00(+0.00%)
Aug 14, 2018 3.869 3.869 3.869 41 +0.00(+0.00%)
Aug 13, 2018 3.290 3.900 3.280 3.869 1,590 +0.59(+17.96%)
Aug 10, 2018 3.500 3.500 3.280 3.280 300 -0.22(-6.35%)
Aug 09, 2018 3.570 3.570 3.502 3.502 310 -0.49(-12.22%)
Aug 08, 2018 3.550 3.990 3.550 3.990 365 +0.00(+0.00%)
Aug 07, 2018 3.300 3.990 3.300 3.990 1,592 +0.69(+20.91%)
Aug 06, 2018 3.300 3.310 3.300 3.300 2,119 -0.65(-16.46%)
Aug 03, 2018 3.950 3.950 3.950 3.950 300 +0.00(+0.00%)
Aug 02, 2018 3.950 3.950 3.950 3.950 366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.