Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP: BCII )

0.0160 +0.0013 (+8.84%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1200 0.1200 0.1200 0.1200 11,100 +0.00(+0.00%)
Aug 30, 2022 0.1200 0.1200 0.1200 0.1200 100 -0.00(-3.23%)
Aug 29, 2022 0.1240 0.1240 0.1240 0.1240 900 -0.00(-3.50%)
Aug 26, 2022 0.1285 0.1285 0.1285 0.1285 185 +0.01(+7.08%)
Aug 25, 2022 0.1200 0.1285 0.1200 0.1200 3,100 -0.02(-12.41%)
Aug 24, 2022 0.1150 0.1380 0.1150 0.1370 1,656 +0.01(+8.30%)
Aug 23, 2022 0.1150 0.1390 0.1150 0.1265 4,315 +0.02(+13.96%)
Aug 22, 2022 0.1110 0.1110 0.1110 0.1110 1,944 +0.00(+0.00%)
Aug 19, 2022 0.1390 0.1390 0.1110 0.1110 30,811 -0.01(-7.50%)
Aug 18, 2022 0.1101 0.1200 0.1101 0.1200 2,003 +0.00(+0.00%)
Aug 17, 2022 0.1152 0.1200 0.1152 0.1200 6,760 +0.00(+4.17%)
Aug 16, 2022 0.1152 0.1152 0.1152 0.1152 600 -0.01(-9.65%)
Aug 11, 2022 0.1275 30 -0.02(-12.07%)
Aug 10, 2022 0.1275 0.1450 0.1275 0.1450 1,408 +0.03(+31.82%)
Aug 09, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Aug 08, 2022 0.1290 0.1450 0.1080 0.1100 9,945 +0.01(+4.76%)
Aug 05, 2022 0.1500 0.1500 0.1050 0.1050 457 -0.03(-19.23%)
Aug 04, 2022 0.1320 0.1320 0.1050 0.1300 23,400 +0.03(+23.81%)
Aug 03, 2022 0.1340 0.1340 0.1050 0.1050 3,800 +0.00(+0.00%)
Aug 02, 2022 0.1040 0.1050 0.1000 0.1050 32,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.