Indicators

Bcii Enterprises Inc (OP: BCII )

0.0128 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0347	0.0347	0.0260	0.0320	105,200	-0.00(-7.78%)
Aug 30, 2023	0.0319	0.0347	0.0319	0.0347	14,645	+0.01(+36.08%)
Aug 29, 2023	0.0321	0.0342	0.0220	0.0255	37,229	-0.01(-25.44%)
Aug 28, 2023	0.0348	0.0348	0.0321	0.0342	3,136	+0.01(+17.93%)
Aug 25, 2023	0.0310	0.0378	0.0290	0.0290	91,100	-0.01(-19.44%)
Aug 24, 2023	0.0380	0.0380	0.0300	0.0360	109,125	-0.00(-4.00%)
Aug 22, 2023				0.0375	0	-0.00(-6.25%)
Aug 21, 2023	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Aug 17, 2023				0.0400	0	+0.00(+0.00%)
Aug 16, 2023	0.0400	0.0497	0.0400	0.0400	52,824	+0.00(+0.00%)
Aug 14, 2023				0.0400	0	+0.00(+0.00%)
Aug 11, 2023	0.0363	0.0400	0.0325	0.0400	32,762	+0.01(+24.22%)
Aug 10, 2023	0.0351	0.0368	0.0322	0.0322	21,066	-0.00(-12.50%)
Aug 09, 2023	0.0368	0.0368	0.0368	0.0368	5,317	-0.00(-8.00%)
Aug 08, 2023	0.0410	0.0410	0.0400	0.0400	31,214	-0.00(-10.51%)
Aug 07, 2023	0.0450	0.0468	0.0400	0.0447	46,767	+0.00(+11.75%)
Aug 04, 2023	0.0415	0.0500	0.0322	0.0400	170,050	-0.01(-20.00%)
Aug 03, 2023	0.0500	0.0615	0.0500	0.0500	27,115	+0.00(+6.61%)
Aug 02, 2023	0.0469	0.0469	0.0430	0.0469	26,301	+0.00(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.