Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.940 -0.140 (-4.55%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.240 9.600 9.180 9.180 1,533 -0.30(-3.16%)
Aug 30, 2012 9.240 9.600 9.001 9.480 1,166 +0.36(+3.95%)
Aug 29, 2012 9.600 9.600 9.119 9.120 1,391 -0.01(-0.12%)
Aug 27, 2012 8.761 9.179 8.640 9.131 6,712 +0.37(+4.22%)
Aug 24, 2012 9.000 9.121 8.760 8.761 4,868 -0.72(-7.58%)
Aug 23, 2012 9.720 9.721 9.000 9.480 2,318 -0.12(-1.24%)
Aug 22, 2012 9.143 9.600 9.120 9.599 2,461 +0.12(+1.25%)
Aug 21, 2012 10.08 10.08 9.480 9.480 535 -0.60(-5.95%)
Aug 20, 2012 10.08 10.08 9.240 10.08 591 +0.36(+3.70%)
Aug 17, 2012 9.720 9.722 9.120 9.720 5,875 +0.84(+9.46%)
Aug 16, 2012 9.720 9.720 8.880 8.880 1,044 +0.12(+1.37%)
Aug 15, 2012 9.120 9.496 8.400 8.760 5,481 -2.52(-22.33%)
Aug 14, 2012 9.480 11.45 9.360 11.28 1,000 -0.12(-1.06%)
Aug 13, 2012 12.12 12.36 10.68 11.40 5,525 -0.72(-5.94%)
Aug 10, 2012 9.240 12.12 9.240 12.12 23,784 +3.00(+32.89%)
Aug 09, 2012 9.240 9.240 9.000 9.120 1,766 -0.12(-1.30%)
Aug 08, 2012 9.240 10.44 9.000 9.240 4,397 +0.12(+1.30%)
Aug 07, 2012 9.360 9.360 9.121 9.121 1,405 +0.00(+0.00%)
Aug 06, 2012 9.359 9.720 9.120 9.121 1,258 +0.00(+0.01%)
Aug 03, 2012 9.000 9.360 8.520 9.120 6,923 +0.12(+1.33%)
Aug 02, 2012 9.000 9.000 8.400 9.000 391 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.