Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.020 -0.090 (-2.89%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.193 2.220 2.060 2.160 35,911 -0.04(-1.82%)
Aug 30, 2012 2.150 2.320 2.080 2.200 75,183 +0.03(+1.38%)
Aug 29, 2012 2.370 2.370 2.160 2.170 70,956 -0.15(-6.43%)
Aug 27, 2012 2.190 2.319 2.190 2.319 41,305 +0.12(+5.41%)
Aug 24, 2012 2.110 2.250 2.110 2.200 43,426 +0.00(+0.00%)
Aug 23, 2012 2.200 2.250 2.130 2.200 34,881 -0.01(-0.45%)
Aug 22, 2012 2.220 2.270 2.150 2.210 20,909 +0.00(+0.00%)
Aug 21, 2012 2.170 2.270 2.150 2.210 22,901 -0.07(-3.05%)
Aug 20, 2012 2.260 2.280 2.160 2.280 25,307 -0.06(-2.59%)
Aug 17, 2012 2.300 2.350 2.230 2.340 40,348 +0.05(+2.41%)
Aug 16, 2012 2.350 2.350 2.211 2.285 23,308 -0.04(-1.93%)
Aug 15, 2012 2.350 2.360 2.264 2.330 22,369 -0.02(-0.85%)
Aug 14, 2012 2.350 2.440 2.350 2.350 8,897 +0.00(+0.00%)
Aug 13, 2012 2.500 2.500 2.240 2.350 39,866 +0.04(+1.73%)
Aug 10, 2012 2.510 2.510 2.310 2.310 33,392 +0.01(+0.43%)
Aug 09, 2012 2.250 2.500 2.250 2.300 93,969 +0.02(+0.88%)
Aug 08, 2012 2.200 2.410 2.200 2.280 105,862 -0.02(-0.87%)
Aug 07, 2012 2.020 2.450 2.020 2.300 149,906 +0.21(+10.05%)
Aug 06, 2012 2.100 2.270 2.010 2.090 75,764 -0.14(-6.28%)
Aug 03, 2012 2.300 2.400 2.110 2.230 65,006 -0.12(-5.31%)
Aug 02, 2012 2.350 2.400 2.200 2.355 59,234 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.