Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.085 -0.025 (-0.80%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.350 3.440 3.230 3.330 148,400 +0.03(+0.91%)
Aug 29, 2019 3.240 3.330 3.180 3.300 219,906 +0.14(+4.43%)
Aug 28, 2019 3.020 3.250 2.960 3.160 309,327 +0.16(+5.33%)
Aug 27, 2019 3.180 3.280 2.970 3.000 379,111 -0.18(-5.66%)
Aug 26, 2019 3.030 3.365 3.030 3.180 339,237 +0.16(+5.30%)
Aug 23, 2019 3.160 3.165 2.940 3.020 596,200 -0.17(-5.33%)
Aug 22, 2019 3.360 3.430 3.165 3.190 341,576 -0.19(-5.62%)
Aug 21, 2019 3.420 3.470 3.320 3.380 492,573 -0.01(-0.29%)
Aug 20, 2019 3.420 3.420 3.350 3.390 147,235 -0.01(-0.29%)
Aug 19, 2019 3.490 3.490 3.350 3.400 205,119 +0.00(+0.00%)
Aug 16, 2019 3.360 3.482 3.280 3.400 146,000 +0.07(+2.10%)
Aug 15, 2019 3.340 3.390 3.160 3.330 445,686 -0.02(-0.60%)
Aug 14, 2019 3.570 3.600 3.330 3.350 334,449 -0.10(-2.90%)
Aug 13, 2019 3.610 3.700 3.440 3.450 341,450 -0.16(-4.43%)
Aug 12, 2019 3.280 3.650 3.210 3.610 358,708 +0.26(+7.76%)
Aug 09, 2019 3.810 3.810 3.350 3.350 231,700 -0.17(-4.83%)
Aug 08, 2019 3.330 3.545 3.260 3.520 280,067 +0.21(+6.34%)
Aug 07, 2019 3.250 3.325 3.160 3.310 315,473 +0.06(+1.85%)
Aug 06, 2019 3.350 3.470 3.210 3.250 255,547 -0.08(-2.40%)
Aug 05, 2019 3.420 3.580 3.310 3.330 331,414 -0.03(-0.89%)
Aug 02, 2019 3.600 3.742 3.280 3.360 418,600 -0.24(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.