Indicators

U S Lime & Mineral (NQ: USLM )

355.48 +3.66 (+1.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.402	3.754	3.402	3.754	633,988	+0.35(+10.39%)
Aug 29, 2002	3.357	3.401	3.357	3.401	1,018	+0.09(+2.67%)
Aug 28, 2002	3.312	3.312	3.312	3.312	792	-0.09(-2.60%)
Aug 27, 2002	3.401	3.401	3.401	3.401	3,849	-0.00(-0.06%)
Aug 26, 2002	3.750	3.750	3.403	3.403	905	-0.01(-0.19%)
Aug 23, 2002	3.754	3.754	3.410	3.410	792	+0.01(+0.26%)
Aug 22, 2002	3.401	3.401	3.401	3.401	4,641	-0.13(-3.75%)
Aug 21, 2002	3.533	3.533	3.533	3.533	0	+0.00(+0.00%)
Aug 20, 2002	3.312	3.533	3.312	3.533	11,547	+0.22(+6.67%)
Aug 16, 2002	3.357	3.357	3.312	3.312	2,151	-0.04(-1.32%)
Aug 15, 2002	3.357	3.357	3.357	3.357	339	-0.04(-1.30%)
Aug 14, 2002	3.401	3.401	3.401	3.401	1,132	+0.04(+1.32%)
Aug 13, 2002	3.362	3.362	3.357	3.357	1,132	-0.40(-10.59%)
Aug 12, 2002	3.754	3.754	3.754	3.754	0	+0.00(+0.00%)
Aug 07, 2002	3.754	3.754	3.754	3.754	0	+0.00(+0.00%)
Aug 06, 2002	3.763	3.763	3.754	3.754	2,037	+0.00(+0.00%)
Aug 05, 2002	3.551	3.754	3.357	3.754	679	+0.13(+3.66%)
Aug 02, 2002	3.622	3.622	3.622	3.622	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.