Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.896	3.896	3.834	3.834	1,358	-0.10(-2.47%)
Aug 28, 2003	3.799	4.064	3.799	3.931	10,074	+0.15(+3.97%)
Aug 27, 2003	3.781	3.781	3.781	3.781	0	+0.00(+0.00%)
Aug 26, 2003	3.754	3.781	3.746	3.781	5,773	+0.15(+4.14%)
Aug 25, 2003	3.631	3.631	3.631	3.631	226	-0.17(-4.42%)
Aug 22, 2003	3.799	3.799	3.799	3.799	0	+0.00(+0.00%)
Aug 20, 2003	3.799	3.799	3.799	3.799	339	+0.02(+0.49%)
Aug 19, 2003	3.693	3.780	3.666	3.780	2,037	+0.09(+2.37%)
Aug 18, 2003	3.613	3.781	3.613	3.693	2,263	-0.07(-1.88%)
Aug 15, 2003	3.763	3.763	3.763	3.763	0	+0.00(+0.00%)
Aug 14, 2003	3.763	3.763	3.763	3.763	0	+0.00(+0.00%)
Aug 13, 2003	3.754	3.763	3.754	3.763	565	+0.00(+0.00%)
Aug 12, 2003	3.763	3.763	3.763	3.763	1,584	+0.01(+0.24%)
Aug 11, 2003	3.569	3.754	3.569	3.754	1,697	+0.06(+1.67%)
Aug 08, 2003	3.684	3.693	3.684	3.693	2,829	+0.00(+0.00%)
Aug 07, 2003	3.693	3.693	3.693	3.693	0	+0.00(+0.00%)
Aug 06, 2003	3.799	3.799	3.578	3.693	6,678	-0.24(-6.07%)
Aug 05, 2003	3.931	3.931	3.754	3.931	1,245	+0.00(+0.00%)
Aug 04, 2003	3.931	3.931	3.931	3.931	226	+0.11(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.