Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	219.95	220.18	215.59	216.00	7,871	-4.62(-2.09%)
Aug 30, 2023	222.20	225.87	220.33	220.62	15,641	-1.93(-0.86%)
Aug 29, 2023	217.17	223.41	217.07	222.55	53,026	+9.38(+4.40%)
Aug 28, 2023	214.96	216.22	213.13	213.16	20,508	+0.72(+0.34%)
Aug 25, 2023	209.75	214.13	209.59	212.44	9,557	-0.09(-0.04%)
Aug 24, 2023	215.11	215.25	211.20	212.53	10,927	-1.80(-0.84%)
Aug 23, 2023	204.80	215.32	204.38	214.33	29,072	+11.37(+5.60%)
Aug 22, 2023	201.42	207.26	201.42	202.96	25,856	+2.62(+1.31%)
Aug 21, 2023	201.40	202.23	198.30	200.34	8,529	-2.25(-1.11%)
Aug 18, 2023	199.28	204.13	198.39	202.59	7,776	+3.22(+1.61%)
Aug 17, 2023	209.30	209.30	199.37	199.37	19,698	-9.89(-4.72%)
Aug 16, 2023	214.97	214.97	209.26	209.26	10,318	-6.19(-2.87%)
Aug 15, 2023	214.01	216.22	213.25	215.44	11,877	+1.77(+0.83%)
Aug 14, 2023	214.48	215.82	213.67	213.67	12,067	-0.56(-0.26%)
Aug 11, 2023	214.73	214.73	214.23	214.23	3,667	+0.16(+0.07%)
Aug 10, 2023	214.08	214.57	213.10	214.07	12,615	+0.31(+0.14%)
Aug 09, 2023	213.51	214.51	212.45	213.76	14,960	-0.79(-0.37%)
Aug 08, 2023	215.03	215.03	213.23	214.55	22,379	-0.16(-0.07%)
Aug 07, 2023	212.85	215.23	212.85	214.71	19,193	+3.07(+1.45%)
Aug 04, 2023	210.47	214.63	209.47	211.64	9,963	+2.88(+1.38%)
Aug 03, 2023	204.29	209.96	203.81	208.76	9,851	+4.03(+1.97%)
Aug 02, 2023	203.98	205.56	202.59	204.72	9,651	+1.22(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U S Lime & Mineral (NQ: USLM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

U S Lime & Mineral (NQ: USLM )

Historical Prices

Sections

Services

Borger News-Herald