Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.810 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.821 3.996 3.821 3.943 102,330 +0.10(+2.70%)
Aug 28, 2015 3.839 3.864 3.825 3.839 34,982 +0.00(+0.09%)
Aug 27, 2015 3.821 3.893 3.775 3.835 90,863 +0.07(+1.80%)
Aug 26, 2015 3.760 3.768 3.712 3.768 41,974 +0.04(+1.05%)
Aug 25, 2015 3.710 3.766 3.660 3.728 80,981 +0.11(+2.96%)
Aug 24, 2015 3.603 3.768 3.571 3.621 301,513 -0.15(-3.89%)
Aug 21, 2015 4.039 4.089 3.660 3.768 216,535 -0.30(-7.33%)
Aug 20, 2015 4.035 4.167 4.035 4.066 61,704 +0.03(+0.66%)
Aug 19, 2015 4.035 4.143 4.035 4.039 32,316 +0.00(+0.00%)
Aug 18, 2015 4.078 4.132 4.018 4.039 56,488 -0.02(-0.53%)
Aug 17, 2015 4.028 4.139 4.018 4.060 19,618 +0.04(+1.07%)
Aug 14, 2015 4.018 4.028 3.910 4.018 79,825 +0.06(+1.63%)
Aug 13, 2015 3.982 4.000 3.857 3.953 106,113 -0.03(-0.81%)
Aug 12, 2015 3.928 4.018 3.875 3.985 71,570 -0.04(-0.93%)
Aug 11, 2015 4.021 4.066 3.864 4.023 64,141 -0.03(-0.84%)
Aug 10, 2015 3.950 4.078 3.844 4.057 82,980 +0.13(+3.37%)
Aug 07, 2015 3.743 3.950 3.743 3.925 110,719 +0.22(+5.88%)
Aug 06, 2015 3.839 3.939 3.625 3.707 178,747 -0.14(-3.62%)
Aug 05, 2015 3.835 3.946 3.828 3.846 28,057 +0.01(+0.37%)
Aug 04, 2015 3.875 3.928 3.825 3.832 53,108 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.