Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.100 -0.010 (-0.47%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.750	6.750	6.750	6.750	600	-0.24(-3.43%)
Aug 30, 2021	6.950	6.990	6.950	6.990	961	+0.09(+1.30%)
Aug 27, 2021	6.880	7.060	6.880	6.900	1,012	+0.25(+3.68%)
Aug 26, 2021	6.750	6.750	6.655	6.655	877	+0.06(+0.83%)
Aug 24, 2021		6.600	6.600	6.600	644	-0.24(-3.51%)
Aug 23, 2021	6.920	6.920	6.840	6.840	4,540	-0.23(-3.23%)
Aug 20, 2021	7.000	7.068	6.900	7.068	448	+0.13(+1.84%)
Aug 19, 2021	6.900	6.940	6.900	6.940	874	+0.03(+0.50%)
Aug 18, 2021	6.900	6.950	6.900	6.905	1,820	-0.09(-1.35%)
Aug 17, 2021	7.000	7.000	7.000	7.000	138	+0.00(+0.00%)
Aug 16, 2021	7.000	7.000	7.000	7.000	304	+0.02(+0.31%)
Aug 13, 2021	7.190	7.190	6.920	6.978	2,810	-0.34(-4.67%)
Aug 12, 2021	7.020	7.420	6.900	7.320	13,658	+0.07(+0.97%)
Aug 10, 2021		7.250	7.250	7.250	212	-0.05(-0.68%)
Aug 09, 2021	7.300	7.300	7.300	7.300	264	-0.14(-1.88%)
Aug 05, 2021		7.440	7.440	7.440	82	+0.56(+8.10%)
Aug 04, 2021	7.000	7.000	6.812	6.882	1,765	-0.12(-1.68%)
Aug 03, 2021	7.350	7.370	6.600	7.000	6,037	-0.46(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.