Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

5.300 +0.460 (+9.50%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.580 7.988 7.400 7.776 130,977 -0.22(-2.80%)
Aug 30, 2022 8.800 9.200 7.244 8.000 330,617 -1.26(-13.61%)
Aug 29, 2022 9.644 9.800 8.140 9.260 668,127 +0.51(+5.85%)
Aug 26, 2022 10.80 11.35 8.400 8.748 937,016 -1.57(-15.23%)
Aug 25, 2022 9.200 12.26 9.088 10.32 7,404,431 +5.04(+95.31%)
Aug 24, 2022 5.600 5.600 4.884 5.284 74,109 -0.14(-2.58%)
Aug 23, 2022 4.880 6.000 4.880 5.424 89,126 +0.44(+8.74%)
Aug 22, 2022 5.504 5.504 4.860 4.988 76,451 -0.32(-5.96%)
Aug 19, 2022 5.440 5.560 5.156 5.304 67,554 -0.27(-4.88%)
Aug 18, 2022 5.672 5.720 4.912 5.576 203,247 -0.10(-1.69%)
Aug 17, 2022 5.764 5.828 5.604 5.672 135,831 -0.21(-3.54%)
Aug 16, 2022 6.100 6.192 5.728 5.880 177,736 -0.32(-5.16%)
Aug 15, 2022 6.400 6.540 6.040 6.200 220,815 -0.30(-4.62%)
Aug 12, 2022 7.968 8.124 6.400 6.500 864,351 -0.78(-10.71%)
Aug 11, 2022 6.400 7.720 6.364 7.280 751,419 +1.08(+17.42%)
Aug 10, 2022 6.160 6.400 5.920 6.200 80,657 +0.03(+0.45%)
Aug 09, 2022 6.080 6.396 6.000 6.172 73,940 +0.13(+2.19%)
Aug 08, 2022 6.196 6.476 6.040 6.040 63,009 +0.02(+0.33%)
Aug 05, 2022 6.400 6.400 5.904 6.020 85,639 -0.32(-5.11%)
Aug 04, 2022 6.816 6.920 6.212 6.344 184,641 -0.37(-5.54%)
Aug 03, 2022 6.400 6.800 6.280 6.716 143,468 +0.72(+12.01%)
Aug 02, 2022 6.368 6.368 5.760 5.996 35,675 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.