Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

10.84 -0.68 (-5.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.940 7.898 6.930 7.680 532,378 +0.83(+12.12%)
Aug 30, 2017 6.560 7.050 6.517 6.850 259,487 +0.31(+4.74%)
Aug 29, 2017 6.650 6.731 6.460 6.540 181,078 -0.09(-1.36%)
Aug 28, 2017 6.690 6.895 6.500 6.630 212,332 +0.02(+0.30%)
Aug 25, 2017 6.970 6.970 6.450 6.610 188,749 -0.29(-4.20%)
Aug 24, 2017 6.700 7.090 6.670 6.900 184,610 +0.23(+3.45%)
Aug 23, 2017 7.390 7.390 6.450 6.670 592,762 -0.83(-11.07%)
Aug 22, 2017 7.750 7.750 7.470 7.500 138,141 -0.17(-2.22%)
Aug 21, 2017 7.800 7.800 7.560 7.670 117,394 -0.08(-1.03%)
Aug 18, 2017 8.010 8.110 7.350 7.750 260,061 -0.21(-2.64%)
Aug 17, 2017 7.850 8.230 7.790 7.960 365,900 +0.17(+2.18%)
Aug 16, 2017 7.500 7.900 7.500 7.790 208,695 +0.20(+2.64%)
Aug 15, 2017 7.410 7.840 7.410 7.590 209,592 +0.21(+2.85%)
Aug 14, 2017 7.300 7.830 7.250 7.380 407,128 +0.16(+2.22%)
Aug 11, 2017 6.770 7.400 6.511 7.220 295,412 +0.38(+5.56%)
Aug 10, 2017 6.800 6.890 6.644 6.840 94,078 +0.01(+0.15%)
Aug 09, 2017 6.620 7.055 6.430 6.830 298,458 +0.21(+3.17%)
Aug 08, 2017 6.840 7.070 6.480 6.620 265,857 -0.35(-5.02%)
Aug 07, 2017 7.050 7.050 6.720 6.970 100,943 -0.07(-0.99%)
Aug 04, 2017 7.060 7.150 6.850 7.040 119,202 +0.04(+0.57%)
Aug 03, 2017 6.920 7.150 6.819 7.000 157,271 +0.14(+2.04%)
Aug 02, 2017 6.640 6.860 6.520 6.860 70,179 +0.21(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.