Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.7299 -0.0211 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.020 8.050 7.840 7.840 53,473 -0.23(-2.85%)
Aug 28, 2020 7.950 8.146 7.876 8.070 34,400 +0.05(+0.62%)
Aug 27, 2020 8.400 8.460 7.890 8.020 92,517 -0.39(-4.64%)
Aug 26, 2020 8.310 8.570 8.280 8.410 39,766 +0.00(+0.00%)
Aug 25, 2020 8.330 8.580 8.170 8.410 30,280 +0.08(+0.96%)
Aug 24, 2020 8.790 8.790 8.111 8.330 81,728 -0.46(-5.23%)
Aug 21, 2020 8.870 8.870 8.600 8.790 51,800 -0.09(-1.01%)
Aug 20, 2020 8.710 8.950 8.610 8.880 35,783 +0.09(+1.02%)
Aug 19, 2020 8.880 8.900 8.520 8.790 71,802 -0.09(-1.01%)
Aug 18, 2020 8.900 8.980 8.550 8.880 90,184 +0.08(+0.91%)
Aug 17, 2020 8.230 8.990 8.100 8.800 178,009 +0.83(+10.41%)
Aug 14, 2020 7.580 8.420 7.389 7.970 112,000 +0.58(+7.85%)
Aug 13, 2020 7.550 7.620 7.300 7.390 63,049 -0.21(-2.76%)
Aug 12, 2020 8.010 8.020 7.460 7.600 93,461 -0.27(-3.43%)
Aug 11, 2020 8.270 8.350 7.830 7.870 91,529 -0.41(-4.95%)
Aug 10, 2020 8.500 8.680 8.270 8.280 106,482 -0.17(-2.01%)
Aug 07, 2020 8.200 8.550 8.100 8.450 72,500 +0.33(+4.06%)
Aug 06, 2020 8.400 8.500 8.060 8.120 135,015 -0.16(-1.93%)
Aug 05, 2020 8.440 8.440 8.030 8.280 57,910 -0.07(-0.84%)
Aug 04, 2020 8.210 8.400 8.010 8.350 82,026 +0.26(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.