Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.647 3.870 3.610 3.615 69,544 -0.08(-2.26%)
Aug 30, 2021 3.699 3.791 3.591 3.699 78,898 +0.03(+0.91%)
Aug 27, 2021 3.643 3.749 3.620 3.665 59,335 -0.03(-0.68%)
Aug 26, 2021 3.699 3.707 3.615 3.690 14,104 -0.02(-0.45%)
Aug 25, 2021 3.607 3.724 3.598 3.707 18,656 +0.15(+4.24%)
Aug 24, 2021 3.615 3.759 3.494 3.556 106,818 -0.05(-1.39%)
Aug 23, 2021 3.590 3.715 3.558 3.607 45,764 +0.02(+0.47%)
Aug 20, 2021 3.590 3.674 3.565 3.590 10,452 +0.03(+0.70%)
Aug 19, 2021 3.515 3.632 3.515 3.565 7,730 +0.06(+1.67%)
Aug 18, 2021 3.548 3.573 3.481 3.506 6,509 -0.02(-0.48%)
Aug 17, 2021 3.565 3.598 3.481 3.523 30,627 -0.10(-2.77%)
Aug 16, 2021 3.732 3.732 3.591 3.623 25,347 -0.10(-2.70%)
Aug 13, 2021 3.799 3.807 3.699 3.724 25,274 -0.10(-2.63%)
Aug 12, 2021 3.820 3.874 3.820 3.824 2,110 -0.03(-0.65%)
Aug 11, 2021 3.941 3.982 3.733 3.849 97,380 -0.05(-1.28%)
Aug 10, 2021 3.982 3.982 3.833 3.899 28,710 -0.02(-0.42%)
Aug 09, 2021 3.999 4.137 3.916 3.916 108,009 -0.12(-2.89%)
Aug 06, 2021 3.949 4.034 3.884 4.032 4,974 +0.08(+1.90%)
Aug 05, 2021 3.899 4.148 3.829 3.957 107,965 +0.10(+2.58%)
Aug 04, 2021 3.775 3.916 3.692 3.858 44,992 +0.09(+2.42%)
Aug 03, 2021 3.733 3.766 3.712 3.766 10,284 +0.08(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.