Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2600 +0.0103 (+4.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.00 10.85 10.00 10.85 17,681 +0.56(+5.44%)
Aug 30, 2021 11.00 11.00 9.890 10.29 42,685 +0.19(+1.88%)
Aug 27, 2021 10.15 10.36 9.710 10.10 41,532 +0.11(+1.10%)
Aug 26, 2021 9.858 10.20 9.548 9.990 76,637 +0.34(+3.52%)
Aug 25, 2021 9.200 9.850 9.200 9.650 47,539 +0.20(+2.12%)
Aug 24, 2021 9.055 9.500 9.055 9.450 21,822 +0.25(+2.72%)
Aug 23, 2021 9.050 9.280 9.000 9.200 10,196 +0.28(+3.14%)
Aug 20, 2021 9.370 9.370 8.920 8.920 4,078 -0.51(-5.41%)
Aug 19, 2021 9.190 9.440 9.000 9.430 10,223 +0.43(+4.78%)
Aug 18, 2021 8.850 9.220 8.850 9.000 1,622 +0.15(+1.69%)
Aug 17, 2021 9.200 9.370 8.850 8.850 22,336 -0.53(-5.65%)
Aug 16, 2021 9.490 9.500 8.960 9.380 18,112 -0.12(-1.26%)
Aug 13, 2021 8.724 9.500 8.724 9.500 17,496 +0.61(+6.86%)
Aug 12, 2021 8.790 8.990 8.690 8.890 5,317 +0.03(+0.36%)
Aug 11, 2021 8.840 8.880 8.800 8.858 10,158 +0.10(+1.11%)
Aug 10, 2021 8.947 8.947 8.610 8.761 6,079 +0.11(+1.28%)
Aug 09, 2021 9.040 9.040 8.650 8.650 20,494 -0.30(-3.35%)
Aug 06, 2021 8.920 9.140 8.910 8.950 13,144 +0.01(+0.11%)
Aug 05, 2021 9.080 9.280 8.930 8.940 13,112 -0.16(-1.76%)
Aug 04, 2021 9.025 9.100 8.911 9.100 3,689 +0.20(+2.25%)
Aug 03, 2021 9.130 9.250 8.900 8.900 34,544 -0.27(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.