Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2600 +0.0103 (+4.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8900 0.9300 0.8900 0.9101 7,969 +0.02(+2.02%)
Aug 30, 2023 0.9500 0.9500 0.8901 0.8921 8,323 +0.00(+0.24%)
Aug 29, 2023 0.9599 0.9599 0.8900 0.8900 11,671 -0.01(-1.11%)
Aug 28, 2023 0.8510 0.9100 0.8510 0.9000 9,590 +0.05(+5.76%)
Aug 25, 2023 0.8747 0.9000 0.8510 0.8510 10,704 -0.01(-1.05%)
Aug 24, 2023 0.8800 0.9000 0.8600 0.8600 32,213 -0.02(-2.27%)
Aug 23, 2023 0.9397 0.9397 0.8772 0.8800 9,863 -0.02(-2.22%)
Aug 22, 2023 0.9000 0.9569 0.8600 0.9000 7,723 -0.01(-1.11%)
Aug 21, 2023 0.9283 0.9400 0.8751 0.9101 6,050 +0.00(+0.12%)
Aug 18, 2023 0.9600 0.9600 0.8720 0.9090 4,049 +0.01(+1.00%)
Aug 17, 2023 0.9700 0.9679 0.8600 0.9000 27,571 -0.03(-2.80%)
Aug 16, 2023 0.9599 0.9710 0.8816 0.9259 9,048 +0.02(+2.64%)
Aug 15, 2023 0.9350 0.9929 0.8520 0.9021 16,985 -0.04(-4.62%)
Aug 14, 2023 0.9600 0.9600 0.9300 0.9458 5,599 -0.01(-1.48%)
Aug 11, 2023 0.9400 1.020 0.9021 0.9600 15,669 -0.02(-1.94%)
Aug 10, 2023 0.9804 1.030 0.9705 0.9790 15,355 -0.01(-1.14%)
Aug 09, 2023 0.9301 1.050 0.9301 0.9903 15,627 +0.01(+1.05%)
Aug 08, 2023 0.9800 1.025 0.9301 0.9800 41,053 -0.04(-3.92%)
Aug 07, 2023 1.070 1.070 0.9929 1.020 90,883 -0.07(-6.42%)
Aug 04, 2023 1.070 1.090 0.9700 1.090 42,639 +0.03(+3.11%)
Aug 03, 2023 1.025 1.100 1.025 1.057 40,307 +0.02(+1.64%)
Aug 02, 2023 1.050 1.080 1.020 1.040 54,044 -0.05(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.