Indicators

Educational Dev Cp (NQ: EDUC )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.667	1.766	1.667	1.766	21,498	+0.11(+6.94%)
Aug 29, 2002	1.771	1.784	1.651	1.651	9,597	-0.13(-7.04%)
Aug 28, 2002	1.748	1.776	1.693	1.776	9,213	+0.04(+2.10%)
Aug 27, 2002	1.709	1.740	1.693	1.740	39,158	-0.03(-1.42%)
Aug 26, 2002	1.732	1.765	1.732	1.765	2,303	-0.01(-0.62%)
Aug 23, 2002	1.758	1.776	1.722	1.776	14,588	-0.02(-1.19%)
Aug 22, 2002	1.722	1.810	1.722	1.797	25,337	+0.04(+2.22%)
Aug 21, 2002	1.764	1.764	1.758	1.758	3,071	+0.00(+0.00%)
Aug 20, 2002	1.753	1.758	1.753	1.758	5,758	-0.00(-0.15%)
Aug 16, 2002	1.758	1.761	1.758	1.761	2,303	-0.03(-1.45%)
Aug 15, 2002	1.787	1.787	1.787	1.787	0	+0.00(+0.00%)
Aug 14, 2002	1.787	1.787	1.787	1.787	1,535	+0.03(+1.63%)
Aug 13, 2002	1.771	1.787	1.758	1.758	16,123	-0.03(-1.60%)
Aug 12, 2002	1.784	1.787	1.745	1.787	11,517	-0.03(-1.72%)
Aug 07, 2002	1.818	1.818	1.818	1.818	383	+0.01(+0.29%)
Aug 06, 2002	1.745	1.813	1.745	1.813	9,597	+0.05(+3.11%)
Aug 05, 2002	1.758	1.758	1.720	1.758	4,990	-0.05(-2.85%)
Aug 02, 2002	1.810	1.810	1.810	1.810	1,151	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.