Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.045 3.061 2.996 2.996 54,514 -0.00(-0.09%)
Aug 30, 2004 2.996 3.024 2.996 2.998 26,489 +0.00(+0.09%)
Aug 27, 2004 2.996 3.016 2.996 2.996 32,631 +0.00(+0.00%)
Aug 26, 2004 2.996 2.996 2.996 2.996 20,730 +0.00(+0.00%)
Aug 25, 2004 2.996 3.009 2.996 2.996 26,105 -0.01(-0.17%)
Aug 24, 2004 3.058 3.058 2.996 3.001 126,688 -0.01(-0.17%)
Aug 23, 2004 3.004 3.006 3.003 3.006 1,151 -0.00(-0.09%)
Aug 20, 2004 2.996 3.040 2.996 3.009 23,034 +0.00(+0.00%)
Aug 19, 2004 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Aug 18, 2004 3.011 3.011 2.998 3.009 16,891 -0.00(-0.09%)
Aug 17, 2004 3.009 3.011 3.009 3.011 17,659 +0.02(+0.52%)
Aug 16, 2004 2.993 3.035 2.969 2.996 22,650 +0.03(+0.88%)
Aug 13, 2004 2.969 3.029 2.969 2.969 93,288 -0.01(-0.44%)
Aug 12, 2004 2.983 2.983 2.983 2.983 8,445 +0.00(+0.00%)
Aug 11, 2004 2.967 2.983 2.967 2.983 10,365 -0.02(-0.52%)
Aug 10, 2004 2.975 3.011 2.975 2.998 89,833 +0.03(+1.05%)
Aug 09, 2004 2.996 2.996 2.967 2.967 10,365 -0.01(-0.18%)
Aug 06, 2004 2.967 2.972 2.967 2.972 57,585 +0.00(+0.09%)
Aug 05, 2004 2.969 2.980 2.943 2.969 45,300 +0.00(+0.00%)
Aug 04, 2004 2.969 2.972 2.967 2.969 28,792 +0.00(+0.09%)
Aug 03, 2004 2.990 2.990 2.967 2.967 14,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.