Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.030 (+1.50%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013	1.108	1.104	1.104	1.104	4,723	+0.01(+0.95%)
Aug 27, 2013	1.105	1.116	1.094	1.094	0	-0.01(-0.97%)
Aug 26, 2013	1.105	1.105	1.105	1.105	0	+0.00(+0.18%)
Aug 23, 2013	1.098	1.105	1.094	1.103	0	+0.00(+0.06%)
Aug 22, 2013	1.102	1.102	1.102	1.102	0	-0.00(-0.24%)
Aug 21, 2013	1.108	1.108	1.098	1.105	0	-0.00(-0.33%)
Aug 20, 2013	1.108	1.108	1.108	1.108	0	+0.01(+0.70%)
Aug 19, 2013	1.098	1.101	1.098	1.101	0	+0.00(+0.29%)
Aug 16, 2013	1.098	1.108	1.098	1.098	0	+0.00(+0.00%)
Aug 15, 2013	1.098	1.098	1.098	1.098	25,161	-0.00(-0.09%)
Aug 14, 2013	1.107	1.107	1.098	1.099	0	-0.01(-0.56%)
Aug 13, 2013	1.108	1.108	1.098	1.105	26,620	-0.01(-0.65%)
Aug 09, 2013	1.119	1.112	1.112	1.112	1,945	-0.00(-0.32%)
Aug 08, 2013	1.116	1.130	1.116	1.116	6,669	-0.00(-0.32%)
Aug 07, 2013	1.119	1.119	1.119	1.119	277	+0.00(+0.32%)
Aug 06, 2013	1.112	1.116	1.105	1.116	13,477	+0.00(+0.21%)
Aug 05, 2013	1.141	1.141	1.113	1.113	4,890	-0.00(-0.21%)
Aug 02, 2013	1.148	1.148	1.116	1.116	10,948	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.