Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.932 1.936 1.936 1.936 13,164 +0.02(+1.03%)
Aug 28, 2014 1.936 1.893 1.936 1.916 5,733 +0.02(+1.21%)
Aug 27, 2014 1.936 1.936 1.893 1.893 3,979 -0.04(-2.00%)
Aug 26, 2014 1.896 1.936 1.896 1.932 21,019 +0.00(+0.00%)
Aug 25, 2014 1.896 1.896 1.876 1.932 18,368 +0.06(+3.38%)
Aug 22, 2014 1.932 1.932 1.864 1.868 1,189 -0.06(-3.27%)
Aug 21, 2014 1.928 1.932 1.904 1.932 1,582 -0.00(-0.02%)
Aug 20, 2014 1.892 1.936 1.857 1.932 19,999 +0.07(+3.84%)
Aug 19, 2014 1.872 1.896 1.861 1.861 31,859 -0.04(-2.32%)
Aug 18, 2014 1.936 1.936 1.876 1.905 8,283 -0.01(-0.58%)
Aug 15, 2014 1.908 1.908 1.908 1.916 906 +0.03(+1.78%)
Aug 14, 2014 1.864 1.951 1.864 1.882 6,549 +0.03(+1.38%)
Aug 13, 2014 1.951 1.951 1.857 1.857 4,959 -0.08(-4.08%)
Aug 12, 2014 1.951 1.955 1.849 1.936 4,458 -0.01(-0.41%)
Aug 11, 2014 1.920 1.943 1.920 1.943 17,660 +0.04(+2.29%)
Aug 08, 2014 1.936 1.936 1.896 1.900 9,045 -0.05(-2.44%)
Aug 07, 2014 1.955 1.955 1.943 1.947 11,004 -0.01(-0.40%)
Aug 06, 2014 1.920 1.955 1.876 1.955 23,231 +0.02(+1.02%)
Aug 05, 2014 1.916 1.951 1.916 1.936 31,573 +0.00(+0.00%)
Aug 04, 2014 1.876 1.936 1.876 1.936 61,187 +0.06(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.