Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.73 10.73 10.73 0 +0.04(+0.42%)
Aug 30, 2018 10.77 11.04 10.68 10.68 13,615 -0.13(-1.24%)
Aug 29, 2018 10.82 11.18 10.73 10.82 16,803 -0.27(-2.42%)
Aug 28, 2018 11.26 11.44 11.04 11.09 8,486 -0.18(-1.59%)
Aug 27, 2018 11.85 12.07 11.22 11.26 24,015 -0.58(-4.91%)
Aug 24, 2018 12.16 12.83 11.67 11.85 27,627 -0.09(-0.75%)
Aug 23, 2018 10.91 12.20 10.73 11.94 57,378 +1.27(+11.95%)
Aug 22, 2018 10.42 10.66 10.41 10.66 9,368 +0.29(+2.80%)
Aug 21, 2018 10.86 10.86 10.30 10.37 15,701 -0.27(-2.52%)
Aug 20, 2018 9.924 11.06 9.924 10.64 70,171 +0.74(+7.45%)
Aug 17, 2018 9.723 9.942 9.700 9.901 22,594 +0.18(+1.86%)
Aug 16, 2018 9.544 9.847 9.544 9.720 40,002 +0.18(+1.85%)
Aug 15, 2018 9.365 9.566 9.365 9.544 13,382 +0.09(+0.95%)
Aug 14, 2018 9.367 9.544 9.367 9.454 5,306 +0.11(+1.18%)
Aug 13, 2018 9.320 9.588 9.231 9.344 10,071 +0.11(+1.23%)
Aug 10, 2018 8.940 9.365 8.940 9.231 5,816 +0.18(+1.98%)
Aug 09, 2018 9.030 9.052 8.985 9.052 5,151 +0.09(+1.00%)
Aug 08, 2018 9.052 9.052 8.873 8.963 12,543 +0.11(+1.26%)
Aug 07, 2018 8.873 8.985 8.773 8.851 15,724 -0.02(-0.25%)
Aug 06, 2018 8.918 9.010 8.594 8.873 30,345 -0.04(-0.50%)
Aug 03, 2018 8.851 8.985 8.851 8.918 9,395 -0.09(-0.99%)
Aug 02, 2018 8.940 9.007 8.174 9.007 6,858 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.