Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.438 5.521 5.420 5.420 4,773 -0.02(-0.34%)
Aug 29, 2019 5.420 5.567 5.420 5.438 8,017 -0.04(-0.77%)
Aug 28, 2019 5.550 5.567 5.480 5.480 2,575 -0.05(-0.91%)
Aug 27, 2019 5.577 5.577 5.444 5.531 5,654 -0.07(-1.32%)
Aug 26, 2019 5.531 5.604 5.392 5.604 10,892 +0.07(+1.33%)
Aug 23, 2019 5.540 5.604 5.531 5.531 3,471 -0.06(-1.15%)
Aug 22, 2019 5.549 5.623 5.540 5.595 13,634 +0.06(+1.00%)
Aug 21, 2019 5.586 5.890 5.540 5.540 10,825 -0.12(-2.12%)
Aug 20, 2019 5.742 5.824 5.486 5.660 10,415 -0.01(-0.16%)
Aug 19, 2019 5.697 5.697 5.669 5.669 2,465 -0.02(-0.32%)
Aug 16, 2019 5.550 5.733 5.550 5.687 13,124 +0.07(+1.30%)
Aug 15, 2019 5.532 5.779 5.532 5.614 7,707 -0.01(-0.16%)
Aug 14, 2019 5.806 5.806 5.523 5.623 24,168 -0.14(-2.38%)
Aug 13, 2019 5.879 5.943 5.751 5.760 23,264 -0.11(-1.87%)
Aug 12, 2019 5.797 5.943 5.797 5.870 9,416 -0.02(-0.31%)
Aug 09, 2019 5.835 5.993 5.806 5.888 7,109 -0.02(-0.31%)
Aug 08, 2019 5.961 6.163 5.907 5.907 13,252 -0.04(-0.62%)
Aug 07, 2019 6.080 6.089 5.943 5.943 3,183 -0.09(-1.52%)
Aug 06, 2019 6.227 6.227 5.980 6.035 35,310 +0.08(+1.38%)
Aug 05, 2019 5.989 6.080 5.943 5.952 11,320 -0.11(-1.81%)
Aug 02, 2019 6.007 6.169 5.937 6.062 8,093 -0.11(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.