Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.384 9.494 9.374 9.452 20,506 +0.00(+0.00%)
Aug 30, 2021 9.510 9.510 9.410 9.452 17,481 +0.08(+0.83%)
Aug 27, 2021 9.559 9.618 9.374 9.374 42,559 -0.14(-1.44%)
Aug 26, 2021 9.286 9.520 9.276 9.510 16,987 +0.19(+1.99%)
Aug 25, 2021 9.305 9.364 9.139 9.325 29,446 -0.07(-0.73%)
Aug 24, 2021 9.384 9.527 9.227 9.393 19,768 +0.09(+0.94%)
Aug 23, 2021 9.589 9.716 9.188 9.305 32,478 -0.12(-1.24%)
Aug 20, 2021 9.471 9.590 9.365 9.423 33,043 +0.03(+0.31%)
Aug 19, 2021 9.278 9.645 9.268 9.394 36,098 +0.12(+1.25%)
Aug 18, 2021 9.336 9.490 9.278 9.278 42,068 -0.06(-0.62%)
Aug 17, 2021 9.374 9.519 9.200 9.336 43,331 -0.19(-2.03%)
Aug 16, 2021 10.15 10.22 9.452 9.529 56,148 -0.49(-4.92%)
Aug 13, 2021 10.19 10.20 10.01 10.02 18,964 -0.05(-0.48%)
Aug 12, 2021 10.10 10.18 10.01 10.07 14,096 -0.03(-0.29%)
Aug 11, 2021 10.26 10.26 10.00 10.10 10,369 -0.06(-0.57%)
Aug 10, 2021 9.983 10.16 9.983 10.16 20,585 +0.16(+1.64%)
Aug 09, 2021 10.38 10.38 9.954 9.993 30,807 -0.33(-3.18%)
Aug 06, 2021 10.27 10.38 10.20 10.32 14,233 +0.01(+0.09%)
Aug 05, 2021 10.35 10.35 10.20 10.31 12,485 +0.10(+0.95%)
Aug 04, 2021 10.35 10.35 10.20 10.22 3,279 -0.14(-1.31%)
Aug 03, 2021 10.38 10.44 10.20 10.35 15,759 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.