Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.030 (+1.50%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.490 1.550 1.470 1.520 12,791 +0.03(+2.01%)
Aug 30, 2023 1.459 1.490 1.459 1.490 1,391 +0.04(+2.76%)
Aug 29, 2023 1.450 1.480 1.430 1.450 4,100 +0.04(+2.84%)
Aug 28, 2023 1.340 1.420 1.340 1.410 15,824 +0.06(+4.45%)
Aug 25, 2023 1.410 1.465 1.250 1.350 52,362 -0.08(-5.60%)
Aug 24, 2023 1.470 1.570 1.415 1.430 22,156 -0.07(-4.67%)
Aug 23, 2023 1.465 1.539 1.465 1.500 6,545 +0.04(+2.74%)
Aug 22, 2023 1.490 1.490 1.460 1.460 9,795 -0.03(-2.01%)
Aug 21, 2023 1.540 1.562 1.490 1.490 20,140 -0.06(-3.87%)
Aug 18, 2023 1.470 1.570 1.450 1.550 20,054 +0.07(+4.73%)
Aug 17, 2023 1.560 1.560 1.460 1.480 18,690 +0.00(+0.00%)
Aug 16, 2023 1.460 1.570 1.447 1.480 11,603 -0.04(-2.63%)
Aug 15, 2023 1.530 1.539 1.480 1.520 13,720 -0.07(-4.40%)
Aug 14, 2023 1.620 1.700 1.560 1.590 15,675 -0.01(-0.63%)
Aug 11, 2023 1.580 1.670 1.550 1.600 11,589 +0.05(+3.23%)
Aug 10, 2023 1.535 1.620 1.535 1.550 7,052 +0.08(+5.44%)
Aug 09, 2023 1.600 1.610 1.470 1.470 26,533 -0.13(-8.13%)
Aug 08, 2023 1.575 1.600 1.566 1.600 3,435 +0.06(+3.90%)
Aug 07, 2023 1.720 1.720 1.540 1.540 14,649 -0.16(-9.41%)
Aug 04, 2023 1.710 1.730 1.650 1.700 9,483 +0.03(+1.80%)
Aug 03, 2023 1.630 1.740 1.590 1.670 9,259 +0.06(+3.73%)
Aug 02, 2023 1.470 1.650 1.470 1.610 26,383 +0.07(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.